| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:46:11 | 229,110 | 0 |
| 11.07.2024 | 09:46:16 | 229,090 | 0 |
| 11.07.2024 | 09:00:21 | 229,090 | 0 |
| 10.07.2024 | 21:45:20 | 229,090 | 0 |
| 10.07.2024 | 19:45:33 | 229,090 | 0 |
| 10.07.2024 | 17:45:30 | 229,390 | 0 |
| 10.07.2024 | 15:46:04 | 229,330 | 0 |
| 10.07.2024 | 13:46:34 | 228,830 | 0 |
| 10.07.2024 | 11:46:10 | 228,830 | 0 |
| 10.07.2024 | 09:45:45 | 228,830 | 0 |
| 10.07.2024 | 09:00:33 | 228,840 | 0 |
| 09.07.2024 | 21:47:05 | 228,960 | 0 |
| 09.07.2024 | 19:46:35 | 229,190 | 0 |