UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TJY2 /
| 16/10/2024 19:45:54 | Chg. +4.220 | Volume | Bid21:35:41 | Ask21:35:41 | High | Low |
|---|---|---|---|---|---|---|
| 217.800EUR | +1.98% | - Turnover: - |
219.530Bid Size: 1,000 | 219.550Ask Size: 1,000 | 218.050 | 212.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:45:54 | 217.800 | 0 |
| 16/10/2024 | 17:46:22 | 218.050 | 0 |
| 16/10/2024 | 15:46:27 | 215.750 | 0 |
| 16/10/2024 | 13:45:26 | 213.600 | 0 |
| 16/10/2024 | 11:45:37 | 212.870 | 0 |
| 16/10/2024 | 09:45:01 | 212.870 | 0 |
| 16/10/2024 | 09:00:31 | 212.940 | 0 |
| 15/10/2024 | 21:45:06 | 213.580 | 0 |
| 15/10/2024 | 19:45:17 | 213.690 | 0 |
| 15/10/2024 | 17:45:14 | 213.590 | 0 |
| 15/10/2024 | 15:46:58 | 209.260 | 0 |
| 15/10/2024 | 13:46:49 | 210.690 | 0 |
| 15/10/2024 | 11:46:48 | 208.110 | 0 |
All quotes in EUR
