UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK48 /
| 09.08.2024 21:46:47 | Diff. +1.320 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199.290EUR | +0.67% | - Umsatz: - |
199.400Geld Vol: 1'000 | 199.410Brief Vol: 1'000 | 199.290 | 197.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:47 | 199.290 | 0 |
| 09.08.2024 | 19:46:08 | 198.920 | 0 |
| 09.08.2024 | 17:46:01 | 198.120 | 0 |
| 09.08.2024 | 15:46:15 | 197.760 | 0 |
| 09.08.2024 | 13:46:00 | 198.590 | 0 |
| 09.08.2024 | 11:45:27 | 198.990 | 0 |
| 09.08.2024 | 09:46:08 | 198.140 | 0 |
| 09.08.2024 | 09:00:13 | 198.430 | 0 |
| 08.08.2024 | 21:46:30 | 197.970 | 0 |
| 08.08.2024 | 19:46:13 | 195.910 | 0 |
| 08.08.2024 | 17:46:33 | 193.330 | 0 |
| 08.08.2024 | 15:45:35 | 193.150 | 0 |
| 08.08.2024 | 13:45:04 | 188.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
