| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:47:11 | 216.840 | 0 |
| 11/07/2024 | 09:45:58 | 216.840 | 0 |
| 11/07/2024 | 09:00:19 | 216.840 | 0 |
| 10/07/2024 | 21:46:42 | 216.890 | 0 |
| 10/07/2024 | 19:47:08 | 216.760 | 0 |
| 10/07/2024 | 17:46:22 | 217.520 | 0 |
| 10/07/2024 | 15:46:09 | 217.490 | 0 |
| 10/07/2024 | 13:46:23 | 216.480 | 0 |
| 10/07/2024 | 11:45:50 | 216.470 | 0 |
| 10/07/2024 | 09:45:44 | 216.370 | 0 |
| 10/07/2024 | 09:00:15 | 216.370 | 0 |
| 09/07/2024 | 21:45:36 | 216.650 | 0 |
| 09/07/2024 | 19:46:15 | 217.540 | 0 |