UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK48 /
| 12/07/2024 21:47:01 | Chg. -0.190 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 217.340EUR | -0.09% | - Turnover: - |
216.660Bid Size: 1,000 | 216.710Ask Size: 1,000 | 217.500 | 215.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:01 | 217.340 | 0 |
| 12/07/2024 | 19:46:59 | 217.000 | 0 |
| 12/07/2024 | 17:46:03 | 215.570 | 0 |
| 12/07/2024 | 15:46:51 | 216.620 | 0 |
| 12/07/2024 | 13:46:57 | 217.200 | 0 |
| 12/07/2024 | 11:47:03 | 216.760 | 0 |
| 12/07/2024 | 09:47:01 | 217.330 | 0 |
| 12/07/2024 | 09:00:12 | 217.500 | 0 |
| 11/07/2024 | 21:47:02 | 217.530 | 0 |
| 11/07/2024 | 19:47:05 | 217.450 | 0 |
| 11/07/2024 | 17:46:44 | 218.120 | 0 |
| 11/07/2024 | 15:46:02 | 216.810 | 0 |
| 11/07/2024 | 13:46:43 | 216.590 | 0 |
All quotes in EUR
