UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK14 /
| 13/09/2024 21:45:38 | Chg. -1.670 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 180.580EUR | -0.92% | - Turnover: - |
180.410Bid Size: 1,000 | 180.450Ask Size: 1,000 | 182.730 | 179.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:38 | 180.580 | 0 |
| 13/09/2024 | 19:45:02 | 180.230 | 0 |
| 13/09/2024 | 17:45:24 | 182.730 | 0 |
| 13/09/2024 | 15:45:28 | 181.550 | 0 |
| 13/09/2024 | 13:45:04 | 179.030 | 0 |
| 13/09/2024 | 11:45:29 | 179.570 | 0 |
| 13/09/2024 | 09:45:46 | 180.850 | 0 |
| 13/09/2024 | 09:00:12 | 180.620 | 0 |
| 12/09/2024 | 21:46:09 | 182.250 | 0 |
| 12/09/2024 | 19:45:44 | 182.260 | 0 |
| 12/09/2024 | 17:46:23 | 182.150 | 0 |
| 12/09/2024 | 15:46:46 | 181.440 | 0 |
| 12/09/2024 | 13:46:17 | 181.180 | 0 |
All quotes in EUR
