| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:47:12 | 184.370 | 0 |
| 11/07/2024 | 09:46:29 | 184.370 | 0 |
| 11/07/2024 | 09:00:21 | 184.370 | 0 |
| 10/07/2024 | 21:46:28 | 184.370 | 0 |
| 10/07/2024 | 19:46:38 | 184.370 | 0 |
| 10/07/2024 | 17:47:09 | 184.420 | 0 |
| 10/07/2024 | 15:47:10 | 184.420 | 0 |
| 10/07/2024 | 13:46:53 | 184.310 | 0 |
| 10/07/2024 | 11:46:19 | 184.310 | 0 |
| 10/07/2024 | 09:46:50 | 184.310 | 0 |
| 10/07/2024 | 09:00:15 | 184.320 | 0 |
| 09/07/2024 | 21:45:15 | 184.350 | 0 |
| 09/07/2024 | 19:45:09 | 184.400 | 0 |