UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK14 /
| 09.08.2024 21:45:15 | Zm. +1,270 | Wolumen | Bid21:58:41 | Ask21:58:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 181,260EUR | +0,71% | - Obrót: - |
181,370Wolumen Bid: 1 000 | 181,400Wolumen Ask: 1 000 | 181,260 | 180,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:15 | 181,260 | 0 |
| 09.08.2024 | 19:45:49 | 181,050 | 0 |
| 09.08.2024 | 17:45:53 | 180,970 | 0 |
| 09.08.2024 | 15:45:55 | 180,600 | 0 |
| 09.08.2024 | 13:46:39 | 180,260 | 0 |
| 09.08.2024 | 11:46:53 | 180,260 | 0 |
| 09.08.2024 | 09:47:00 | 180,100 | 0 |
| 09.08.2024 | 09:00:13 | 180,100 | 0 |
| 08.08.2024 | 21:45:07 | 179,990 | 0 |
| 08.08.2024 | 19:46:02 | 179,550 | 0 |
| 08.08.2024 | 17:46:34 | 178,840 | 0 |
| 08.08.2024 | 15:45:48 | 179,000 | 0 |
| 08.08.2024 | 13:46:12 | 177,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
