UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK14 /
| 8/9/2024 9:45:15 PM | Chg. +1.270 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.260EUR | +0.71% | - Turnover: - |
181.370Bid Size: 1,000 | 181.400Ask Size: 1,000 | 181.260 | 180.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:15 PM | 181.260 | 0 |
| 8/9/2024 | 7:45:49 PM | 181.050 | 0 |
| 8/9/2024 | 5:45:53 PM | 180.970 | 0 |
| 8/9/2024 | 3:45:55 PM | 180.600 | 0 |
| 8/9/2024 | 1:46:39 PM | 180.260 | 0 |
| 8/9/2024 | 11:46:53 AM | 180.260 | 0 |
| 8/9/2024 | 9:47:00 AM | 180.100 | 0 |
| 8/9/2024 | 9:00:13 AM | 180.100 | 0 |
| 8/8/2024 | 9:45:07 PM | 179.990 | 0 |
| 8/8/2024 | 7:46:02 PM | 179.550 | 0 |
| 8/8/2024 | 5:46:34 PM | 178.840 | 0 |
| 8/8/2024 | 3:45:48 PM | 179.000 | 0 |
| 8/8/2024 | 1:46:12 PM | 177.420 | 0 |
All quotes in EUR
