UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK14 /
| 09/08/2024 21:45:15 | Var. +1.270 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 181.260EUR | +0.71% | - Fatturato: - |
181.370Quantità in denaro: 1,000 | 181.400Quantità in lettera: 1,000 | 181.260 | 180.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:15 | 181.260 | 0 |
| 09/08/2024 | 19:45:49 | 181.050 | 0 |
| 09/08/2024 | 17:45:53 | 180.970 | 0 |
| 09/08/2024 | 15:45:55 | 180.600 | 0 |
| 09/08/2024 | 13:46:39 | 180.260 | 0 |
| 09/08/2024 | 11:46:53 | 180.260 | 0 |
| 09/08/2024 | 09:47:00 | 180.100 | 0 |
| 09/08/2024 | 09:00:13 | 180.100 | 0 |
| 08/08/2024 | 21:45:07 | 179.990 | 0 |
| 08/08/2024 | 19:46:02 | 179.550 | 0 |
| 08/08/2024 | 17:46:34 | 178.840 | 0 |
| 08/08/2024 | 15:45:48 | 179.000 | 0 |
| 08/08/2024 | 13:46:12 | 177.420 | 0 |
Tutte le quotazioni in EUR
