UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK97 /
| 09/08/2024 21:47:09 | Chg. +0.850 | Volume | Bid21:56:43 | Ask21:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 189.590EUR | +0.45% | - Turnover: - |
189.690Bid Size: 1,000 | 189.720Ask Size: 1,000 | 189.710 | 188.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:09 | 189.590 | 0 |
| 09/08/2024 | 19:47:08 | 189.540 | 0 |
| 09/08/2024 | 17:46:46 | 189.710 | 0 |
| 09/08/2024 | 15:46:10 | 189.350 | 0 |
| 09/08/2024 | 13:46:40 | 189.080 | 0 |
| 09/08/2024 | 11:46:57 | 189.160 | 0 |
| 09/08/2024 | 09:47:05 | 188.970 | 0 |
| 09/08/2024 | 09:00:09 | 188.970 | 0 |
| 08/08/2024 | 21:46:10 | 188.740 | 0 |
| 08/08/2024 | 19:46:09 | 188.270 | 0 |
| 08/08/2024 | 17:46:24 | 187.500 | 0 |
| 08/08/2024 | 15:46:25 | 187.700 | 0 |
| 08/08/2024 | 13:45:25 | 185.890 | 0 |
All quotes in EUR
