UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TKC6 /
| 8/9/2024 9:45:50 PM | Chg. +1.970 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.150EUR | +0.98% | - Turnover: - |
203.220Bid Size: 1,000 | 203.250Ask Size: 1,000 | 203.150 | 201.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:50 PM | 203.150 | 0 |
| 8/9/2024 | 7:45:02 PM | 202.800 | 0 |
| 8/9/2024 | 5:45:31 PM | 202.590 | 0 |
| 8/9/2024 | 3:46:09 PM | 202.030 | 0 |
| 8/9/2024 | 1:45:48 PM | 201.720 | 0 |
| 8/9/2024 | 11:46:08 AM | 201.740 | 0 |
| 8/9/2024 | 9:46:56 AM | 201.390 | 0 |
| 8/9/2024 | 9:00:26 AM | 201.420 | 0 |
| 8/8/2024 | 9:45:03 PM | 201.180 | 0 |
| 8/8/2024 | 7:45:02 PM | 200.220 | 0 |
| 8/8/2024 | 5:45:02 PM | 198.890 | 0 |
| 8/8/2024 | 3:45:51 PM | 199.070 | 0 |
| 8/8/2024 | 1:45:35 PM | 196.050 | 0 |
All quotes in EUR
