| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:59 AM | 210.650 | 0 |
| 2024-07-11 | 9:46:36 AM | 210.650 | 0 |
| 2024-07-11 | 9:00:21 AM | 210.650 | 0 |
| 2024-07-10 | 9:46:49 PM | 210.650 | 0 |
| 2024-07-10 | 7:46:37 PM | 210.590 | 0 |
| 2024-07-10 | 5:45:20 PM | 210.820 | 0 |
| 2024-07-10 | 3:45:11 PM | 210.820 | 0 |
| 2024-07-10 | 1:45:06 PM | 210.420 | 0 |
| 2024-07-10 | 11:45:25 AM | 210.420 | 0 |
| 2024-07-10 | 9:45:23 AM | 210.420 | 0 |
| 2024-07-10 | 9:00:35 AM | 210.430 | 0 |
| 2024-07-09 | 9:45:17 PM | 210.480 | 0 |
| 2024-07-09 | 7:45:11 PM | 210.750 | 0 |