UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TKC6 /
| 09/08/2024 21:45:50 | Chg. +1.970 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 203.150EUR | +0.98% | - Turnover: - |
203.220Bid Size: 1,000 | 203.250Ask Size: 1,000 | 203.150 | 201.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:50 | 203.150 | 0 |
| 09/08/2024 | 19:45:02 | 202.800 | 0 |
| 09/08/2024 | 17:45:31 | 202.590 | 0 |
| 09/08/2024 | 15:46:09 | 202.030 | 0 |
| 09/08/2024 | 13:45:48 | 201.720 | 0 |
| 09/08/2024 | 11:46:08 | 201.740 | 0 |
| 09/08/2024 | 09:46:56 | 201.390 | 0 |
| 09/08/2024 | 09:00:26 | 201.420 | 0 |
| 08/08/2024 | 21:45:03 | 201.180 | 0 |
| 08/08/2024 | 19:45:02 | 200.220 | 0 |
| 08/08/2024 | 17:45:02 | 198.890 | 0 |
| 08/08/2024 | 15:45:51 | 199.070 | 0 |
| 08/08/2024 | 13:45:35 | 196.050 | 0 |
All quotes in EUR
