UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TKC6 /
| 16.10.2024 19:45:02 | Zm. +3,370 | Wolumen | Bid20:29:27 | Ask20:29:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,580EUR | +1,70% | - Obrót: - |
203,820Wolumen Bid: 1 000 | 203,840Wolumen Ask: 1 000 | 201,960 | 197,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 19:45:02 | 201,580 | 0 |
| 16.10.2024 | 17:45:02 | 201,960 | 0 |
| 16.10.2024 | 15:45:39 | 199,880 | 0 |
| 16.10.2024 | 13:45:40 | 198,230 | 0 |
| 16.10.2024 | 11:45:45 | 197,620 | 0 |
| 16.10.2024 | 09:45:17 | 197,620 | 0 |
| 16.10.2024 | 09:00:12 | 197,680 | 0 |
| 15.10.2024 | 21:46:01 | 198,210 | 0 |
| 15.10.2024 | 19:45:52 | 198,390 | 0 |
| 15.10.2024 | 17:45:34 | 198,240 | 0 |
| 15.10.2024 | 15:46:19 | 194,380 | 0 |
| 15.10.2024 | 13:46:43 | 195,840 | 0 |
| 15.10.2024 | 11:46:16 | 193,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
