UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TJU0 /
09/08/2024 21:45:01 | Var. -0.500 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
---|---|---|---|---|---|---|
177.810EUR | -0.28% | - Fatturato: - |
178.020Quantità in denaro: 1,000 | 178.030Quantità in lettera: 1,000 | 179.320 | 177.480 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:45:01 | 177.810 | 0 |
09/08/2024 | 19:45:16 | 177.770 | 0 |
09/08/2024 | 17:45:28 | 177.480 | 0 |
09/08/2024 | 15:46:50 | 177.770 | 0 |
09/08/2024 | 13:46:32 | 178.700 | 0 |
09/08/2024 | 11:46:46 | 179.320 | 0 |
09/08/2024 | 09:47:01 | 178.520 | 0 |
09/08/2024 | 09:00:25 | 178.800 | 0 |
08/08/2024 | 21:46:29 | 178.310 | 0 |
08/08/2024 | 19:46:59 | 176.560 | 0 |
08/08/2024 | 17:46:30 | 174.540 | 0 |
08/08/2024 | 15:46:53 | 174.530 | 0 |
08/08/2024 | 13:47:03 | 170.410 | 0 |
Tutte le quotazioni in EUR