| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:46:28 | 196.190 | 0 |
| 09/07/2024 | 15:47:00 | 196.620 | 0 |
| 09/07/2024 | 13:46:10 | 196.880 | 0 |
| 09/07/2024 | 11:45:02 | 197.010 | 0 |
| 09/07/2024 | 9:45:32 | 197.000 | 0 |
| 09/07/2024 | 9:00:12 | 196.860 | 0 |
| 08/07/2024 | 21:46:06 | 196.770 | 0 |
| 08/07/2024 | 19:46:30 | 196.690 | 0 |
| 08/07/2024 | 17:46:20 | 198.670 | 0 |
| 08/07/2024 | 15:47:02 | 199.740 | 0 |