UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK71 /
| 16/10/2024 17:47:01 | Chg. +3.300 | Volume | Bid19:34:20 | Ask19:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 180.510EUR | +1.86% | - Turnover: - |
180.060Bid Size: 1,000 | 180.080Ask Size: 1,000 | 180.510 | 176.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:47:01 | 180.510 | 0 |
| 16/10/2024 | 15:45:37 | 178.760 | 0 |
| 16/10/2024 | 13:45:14 | 177.360 | 0 |
| 16/10/2024 | 11:45:47 | 176.870 | 0 |
| 16/10/2024 | 09:46:09 | 176.870 | 0 |
| 16/10/2024 | 09:00:34 | 176.920 | 0 |
| 15/10/2024 | 21:45:29 | 177.210 | 0 |
| 15/10/2024 | 19:46:15 | 177.430 | 0 |
| 15/10/2024 | 17:46:32 | 177.280 | 0 |
| 15/10/2024 | 15:46:58 | 173.870 | 0 |
| 15/10/2024 | 13:47:03 | 175.190 | 0 |
| 15/10/2024 | 11:45:58 | 173.040 | 0 |
| 15/10/2024 | 09:46:48 | 173.270 | 0 |
All quotes in EUR
