UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TKB8 /
| 13/09/2024 21:45:28 | Chg. -5.440 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 165.020EUR | -3.19% | - Turnover: - |
164.660Bid Size: 1,000 | 164.680Ask Size: 1,000 | 170.510 | 163.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:28 | 165.020 | 0 |
| 13/09/2024 | 19:45:04 | 164.170 | 0 |
| 13/09/2024 | 17:45:40 | 170.510 | 0 |
| 13/09/2024 | 15:46:39 | 167.880 | 0 |
| 13/09/2024 | 13:46:42 | 163.120 | 0 |
| 13/09/2024 | 11:45:52 | 164.420 | 0 |
| 13/09/2024 | 09:46:08 | 167.400 | 0 |
| 13/09/2024 | 09:00:10 | 166.890 | 0 |
| 12/09/2024 | 21:45:00 | 170.460 | 0 |
| 12/09/2024 | 19:45:38 | 170.620 | 0 |
| 12/09/2024 | 17:46:02 | 170.180 | 0 |
| 12/09/2024 | 15:47:00 | 168.800 | 0 |
| 12/09/2024 | 13:46:56 | 168.180 | 0 |
All quotes in EUR
