| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:37 | 179.670 | 0 |
| 11.07.2024 | 09:46:22 | 179.640 | 0 |
| 11.07.2024 | 09:00:21 | 179.640 | 0 |
| 10.07.2024 | 21:46:12 | 179.640 | 0 |
| 10.07.2024 | 19:45:55 | 179.650 | 0 |
| 10.07.2024 | 17:45:15 | 179.880 | 0 |
| 10.07.2024 | 15:45:54 | 179.860 | 0 |
| 10.07.2024 | 13:45:57 | 179.490 | 0 |
| 10.07.2024 | 11:45:40 | 179.490 | 0 |
| 10.07.2024 | 09:46:13 | 179.490 | 0 |
| 10.07.2024 | 09:00:16 | 179.490 | 0 |
| 09.07.2024 | 21:45:59 | 179.520 | 0 |
| 09.07.2024 | 19:46:32 | 179.880 | 0 |