UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK30 /
| 13/09/2024 21:47:09 | Chg. -10.850 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 184.350EUR | -5.56% | - Chiffrre d'affaires: - |
183.570Bid taille: 1,000 | 183.590Ask la taille: 1,000 | 194.260 | 181.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:09 | 184.350 | 0 |
| 13/09/2024 | 19:47:08 | 182.780 | 0 |
| 13/09/2024 | 17:46:44 | 194.260 | 0 |
| 13/09/2024 | 15:47:08 | 190.310 | 0 |
| 13/09/2024 | 13:46:48 | 181.820 | 0 |
| 13/09/2024 | 11:45:50 | 184.300 | 0 |
| 13/09/2024 | 09:46:02 | 189.690 | 0 |
| 13/09/2024 | 09:00:12 | 188.960 | 0 |
| 12/09/2024 | 21:46:29 | 195.200 | 0 |
| 12/09/2024 | 19:46:56 | 195.520 | 0 |
| 12/09/2024 | 17:46:31 | 194.480 | 0 |
| 12/09/2024 | 15:46:41 | 192.250 | 0 |
| 12/09/2024 | 13:46:16 | 190.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
