| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:47:09 | 212,310 | 0 |
| 11.07.2024 | 09:46:53 | 212,270 | 0 |
| 11.07.2024 | 09:00:20 | 212,180 | 0 |
| 10.07.2024 | 21:45:51 | 212,180 | 0 |
| 10.07.2024 | 19:45:30 | 212,240 | 0 |
| 10.07.2024 | 17:45:31 | 212,720 | 0 |
| 10.07.2024 | 15:45:04 | 212,720 | 0 |
| 10.07.2024 | 13:46:38 | 212,050 | 0 |
| 10.07.2024 | 11:46:59 | 212,050 | 0 |
| 10.07.2024 | 09:46:04 | 212,020 | 0 |
| 10.07.2024 | 09:00:16 | 212,020 | 0 |
| 09.07.2024 | 21:46:31 | 212,050 | 0 |
| 09.07.2024 | 19:45:20 | 212,700 | 0 |