UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TK30 /
09/08/2024 21:45:10 | Var. +0.580 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
---|---|---|---|---|---|---|
197.580EUR | +0.29% | - Fatturato: - |
197.710Quantità in denaro: 1,000 | 197.720Quantità in lettera: 1,000 | 197.840 | 196.660 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:45:10 | 197.580 | 0 |
09/08/2024 | 19:45:11 | 197.460 | 0 |
09/08/2024 | 17:45:39 | 197.200 | 0 |
09/08/2024 | 15:46:59 | 196.660 | 0 |
09/08/2024 | 13:47:03 | 197.310 | 0 |
09/08/2024 | 11:47:02 | 197.840 | 0 |
09/08/2024 | 09:47:08 | 197.130 | 0 |
09/08/2024 | 09:00:08 | 197.360 | 0 |
08/08/2024 | 21:46:45 | 197.000 | 0 |
08/08/2024 | 19:46:43 | 195.190 | 0 |
08/08/2024 | 17:46:51 | 193.130 | 0 |
08/08/2024 | 15:46:46 | 193.320 | 0 |
08/08/2024 | 13:45:50 | 189.100 | 0 |
Tutte le quotazioni in EUR