UC BON.CAP.CERT. 12/24 BCO/ DE000HC7MU09 /
| 16.10.2024 19:46:24 | Diff. +1.610 | Volumen | Geld21:19:13 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154.450EUR | +1.05% | - Umsatz: - |
155.100Geld Vol: 10'000 | -Brief Vol: - | 154.450 | 152.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 19:46:24 | 154.450 | 0 |
| 16.10.2024 | 17:45:57 | 154.300 | 0 |
| 16.10.2024 | 15:45:55 | 153.440 | 0 |
| 16.10.2024 | 13:46:16 | 152.810 | 0 |
| 16.10.2024 | 11:46:55 | 152.370 | 0 |
| 16.10.2024 | 09:46:18 | 152.310 | 0 |
| 16.10.2024 | 09:00:34 | 152.420 | 0 |
| 15.10.2024 | 21:45:22 | 152.840 | 0 |
| 15.10.2024 | 19:46:42 | 153.070 | 0 |
| 15.10.2024 | 17:46:12 | 152.480 | 0 |
| 15.10.2024 | 15:45:41 | 150.290 | 0 |
| 15.10.2024 | 13:45:15 | 150.900 | 0 |
| 15.10.2024 | 11:45:08 | 149.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
