UC BON.CAP.CERT. 12/24 BAYN/ DE000HD5S4T0 /
05.07.2024 21:47:14 | Zm. +0,080 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,580EUR | +0,41% | - Obrót: - |
19,570Wolumen Bid: 3 000 | 19,600Wolumen Ask: 3 000 | 19,580 | 19,180 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.07.2024 | 21:47:14 | 19,580 | 0 |
05.07.2024 | 19:47:17 | 19,570 | 0 |
05.07.2024 | 17:47:13 | 19,550 | 0 |
05.07.2024 | 15:46:30 | 19,450 | 0 |
05.07.2024 | 13:46:07 | 19,250 | 0 |
05.07.2024 | 11:47:02 | 19,200 | 0 |
05.07.2024 | 09:46:57 | 19,180 | 0 |
05.07.2024 | 09:02:07 | 19,450 | 0 |
04.07.2024 | 21:46:34 | 19,500 | 0 |
04.07.2024 | 19:46:38 | 19,500 | 0 |
04.07.2024 | 17:45:49 | 19,500 | 0 |
04.07.2024 | 15:45:36 | 19,500 | 0 |
04.07.2024 | 13:46:12 | 19,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR