| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:55 AM | 19.420 | 0 |
| 2024-07-04 | 9:46:45 AM | 19.350 | 0 |
| 2024-07-04 | 9:02:03 AM | 19.420 | 0 |
| 2024-07-03 | 9:46:53 PM | 19.360 | 0 |
| 2024-07-03 | 7:46:55 PM | 19.360 | 0 |
| 2024-07-03 | 5:46:26 PM | 19.340 | 0 |
| 2024-07-03 | 3:45:43 PM | 19.440 | 0 |
| 2024-07-03 | 1:45:51 PM | 19.490 | 0 |
| 2024-07-03 | 11:46:04 AM | 19.500 | 0 |
| 2024-07-03 | 9:46:54 AM | 19.690 | 0 |
| 2024-07-03 | 9:01:52 AM | 19.610 | 0 |
| 2024-07-02 | 9:46:30 PM | 19.680 | 0 |
| 2024-07-02 | 7:46:31 PM | 19.680 | 0 |