| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:35 PM | 18.160 | 0 |
| 2024-07-25 | 7:46:51 PM | 18.050 | 0 |
| 2024-07-25 | 5:45:45 PM | 18.040 | 0 |
| 2024-07-25 | 3:45:44 PM | 18.190 | 0 |
| 2024-07-25 | 1:46:16 PM | 18.470 | 0 |
| 2024-07-25 | 11:46:38 AM | 18.380 | 0 |
| 2024-07-25 | 9:46:23 AM | 18.560 | 0 |
| 2024-07-25 | 9:00:51 AM | 18.670 | 0 |
| 2024-07-24 | 9:46:47 PM | 18.700 | 0 |
| 2024-07-24 | 7:46:27 PM | 18.650 | 0 |
| 2024-07-24 | 5:46:12 PM | 18.630 | 0 |