UC BON.CAP.CERT. 12/24 BAYN/ DE000HD5S4T0 /
| 29/07/2024 15:45:20 | Chg. +0.020 | Volume | Bid16:02:12 | Ask16:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +0.11% | - Turnover: - |
18.180Bid Size: 25,000 | 18.190Ask Size: 25,000 | 18.350 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:45:20 | 18.350 | 0 |
| 29/07/2024 | 13:45:15 | 18.070 | 0 |
| 29/07/2024 | 11:45:08 | 17.990 | 0 |
| 29/07/2024 | 09:45:44 | 17.920 | 0 |
| 29/07/2024 | 09:01:37 | 17.900 | 0 |
| 26/07/2024 | 21:46:51 | 18.330 | 0 |
| 26/07/2024 | 19:45:45 | 18.300 | 0 |
| 26/07/2024 | 17:45:57 | 18.280 | 0 |
| 26/07/2024 | 15:45:15 | 18.320 | 0 |
| 26/07/2024 | 13:45:20 | 18.270 | 0 |
| 26/07/2024 | 11:45:31 | 18.230 | 0 |
| 26/07/2024 | 09:46:52 | 18.320 | 0 |
| 26/07/2024 | 09:04:30 | 18.160 | 0 |
All quotes in EUR
