UC BON.CAP.CERT. 12/24 BAYN/ DE000HD5S4T0 /
| 05.07.2024 21:47:14 | Diff. +0,080 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,580EUR | +0,41% | - Umsatz: - |
19,570Geld Vol: 3.000 | 19,600Brief Vol: 3.000 | 19,580 | 19,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:14 | 19,580 | 0 |
| 05.07.2024 | 19:47:17 | 19,570 | 0 |
| 05.07.2024 | 17:47:13 | 19,550 | 0 |
| 05.07.2024 | 15:46:30 | 19,450 | 0 |
| 05.07.2024 | 13:46:07 | 19,250 | 0 |
| 05.07.2024 | 11:47:02 | 19,200 | 0 |
| 05.07.2024 | 09:46:57 | 19,180 | 0 |
| 05.07.2024 | 09:02:07 | 19,450 | 0 |
| 04.07.2024 | 21:46:34 | 19,500 | 0 |
| 04.07.2024 | 19:46:38 | 19,500 | 0 |
| 04.07.2024 | 17:45:49 | 19,500 | 0 |
| 04.07.2024 | 15:45:36 | 19,500 | 0 |
| 04.07.2024 | 13:46:12 | 19,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
