UC BON.CAP.CERT. 12/24 BAYN/ DE000HD22265 /
| 11.10.2024 21:46:56 | Diff. +0,140 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,390EUR | +0,48% | 120 Umsatz: 3.526,800 |
29,360Geld Vol: 2.000 | 29,950Brief Vol: 2.000 | 29,440 | 29,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:46:56 | 29,390 | 0 |
| 11.10.2024 | 20:08:44 | 29,390 | 120 |
| 11.10.2024 | 19:46:59 | 29,440 | 0 |
| 11.10.2024 | 17:47:08 | 29,440 | 0 |
| 11.10.2024 | 15:47:02 | 29,440 | 0 |
| 11.10.2024 | 13:46:20 | 29,410 | 0 |
| 11.10.2024 | 11:46:33 | 29,400 | 0 |
| 11.10.2024 | 09:45:00 | 29,360 | 0 |
| 11.10.2024 | 09:03:46 | 29,360 | 0 |
| 10.10.2024 | 21:47:15 | 29,250 | 0 |
| 10.10.2024 | 19:46:03 | 29,250 | 0 |
| 10.10.2024 | 17:45:37 | 29,250 | 0 |
| 10.10.2024 | 15:46:10 | 29,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
