| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:46 PM | 29.910 | 0 |
| 2024-11-12 | 1:47:07 PM | 29.910 | 0 |
| 2024-11-12 | 11:47:11 AM | 29.910 | 0 |
| 2024-11-12 | 9:47:06 AM | 29.910 | 0 |
| 2024-11-12 | 9:05:16 AM | 28.200 | 0 |
| 2024-11-11 | 9:46:55 PM | 29.820 | 0 |
| 2024-11-11 | 7:47:02 PM | 29.820 | 0 |
| 2024-11-11 | 5:46:56 PM | 29.820 | 0 |
| 2024-11-11 | 3:46:56 PM | 29.820 | 0 |
| 2024-11-11 | 1:47:10 PM | 29.820 | 0 |
| 2024-11-11 | 11:46:55 AM | 29.810 | 0 |
| 2024-11-11 | 9:46:47 AM | 29.810 | 0 |
| 2024-11-11 | 9:02:47 AM | 29.550 | 0 |