UC BON.CAP.CERT. 12/24 BAYN/ DE000HD12FH3 /
| 7/17/2024 3:46:41 PM | Chg. +0.470 | Volume | Bid4:57:11 PM | Ask4:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | +1.53% | - Turnover: - |
32.060Bid Size: 15,000 | 32.070Ask Size: 15,000 | 31.240 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:46:41 PM | 31.240 | 0 |
| 7/17/2024 | 1:46:04 PM | 30.320 | 0 |
| 7/17/2024 | 11:45:50 AM | 30.770 | 0 |
| 7/17/2024 | 9:46:01 AM | 30.790 | 0 |
| 7/17/2024 | 9:00:43 AM | 30.820 | 0 |
| 7/16/2024 | 9:45:08 PM | 30.770 | 0 |
| 7/16/2024 | 7:45:56 PM | 30.760 | 0 |
| 7/16/2024 | 5:46:01 PM | 30.680 | 0 |
| 7/16/2024 | 3:46:27 PM | 30.260 | 0 |
| 7/16/2024 | 1:46:32 PM | 30.550 | 0 |
| 7/16/2024 | 11:45:29 AM | 30.690 | 0 |
| 7/16/2024 | 9:46:23 AM | 30.810 | 0 |
| 7/16/2024 | 9:02:21 AM | 30.740 | 0 |
All quotes in EUR
