| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:16 PM | 31.450 | 0 |
| 2024-07-15 | 7:45:32 PM | 31.410 | 0 |
| 2024-07-15 | 5:45:57 PM | 31.420 | 0 |
| 2024-07-15 | 3:45:56 PM | 31.670 | 0 |
| 2024-07-15 | 1:45:20 PM | 31.850 | 0 |
| 2024-07-15 | 11:46:11 AM | 32.130 | 0 |
| 2024-07-15 | 9:47:05 AM | 32.080 | 0 |
| 2024-07-15 | 9:01:03 AM | 32.300 | 0 |
| 2024-07-12 | 9:45:28 PM | 32.610 | 0 |
| 2024-07-12 | 7:45:34 PM | 32.650 | 0 |
| 2024-07-12 | 5:45:35 PM | 32.660 | 0 |