UC BON.CAP.CERT. 12/24 BAYN/ DE000HC7M364 /
| 05.09.2024 21:46:47 | Diff. +1,140 | Volumen | Geld21:59:07 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,960EUR | +4,10% | - Umsatz: - |
28,950Geld Vol: 10.000 | -Brief Vol: - | 29,180 | 27,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:46:47 | 28,960 | 0 |
| 05.09.2024 | 19:46:18 | 29,020 | 0 |
| 05.09.2024 | 17:46:40 | 28,970 | 0 |
| 05.09.2024 | 15:45:53 | 29,180 | 0 |
| 05.09.2024 | 13:45:46 | 28,870 | 0 |
| 05.09.2024 | 11:46:02 | 28,410 | 0 |
| 05.09.2024 | 09:46:35 | 28,060 | 0 |
| 05.09.2024 | 09:02:15 | 27,850 | 0 |
| 04.09.2024 | 21:47:01 | 27,820 | 0 |
| 04.09.2024 | 19:45:59 | 27,830 | 0 |
| 04.09.2024 | 17:46:13 | 27,820 | 0 |
| 04.09.2024 | 15:46:39 | 27,780 | 0 |
| 04.09.2024 | 13:46:25 | 27,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
