UC BON.CAP.CERT. 12/24 APC/ DE000HD5NZX8 /
| 07/10/2024 13:45:54 | Chg. -2.150 | Volume | Bid14:31:15 | Ask14:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 293.430EUR | -0.73% | - Turnover: - |
293.580Bid Size: 200 | 293.670Ask Size: 200 | 293.510 | 293.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:45:54 | 293.430 | 0 |
| 07/10/2024 | 11:45:30 | 293.050 | 0 |
| 07/10/2024 | 09:45:15 | 293.510 | 0 |
| 07/10/2024 | 09:00:16 | 293.510 | 0 |
| 04/10/2024 | 21:45:19 | 295.580 | 0 |
| 04/10/2024 | 19:45:06 | 294.930 | 0 |
| 04/10/2024 | 17:45:24 | 294.550 | 0 |
| 04/10/2024 | 15:45:34 | 294.710 | 0 |
| 04/10/2024 | 13:45:18 | 294.500 | 0 |
| 04/10/2024 | 11:45:49 | 294.050 | 0 |
| 04/10/2024 | 09:45:33 | 294.030 | 0 |
| 04/10/2024 | 09:05:01 | 294.030 | 0 |
| 03/10/2024 | 21:45:36 | 293.290 | 0 |
All quotes in EUR
