| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:56 AM | 292.320 | 0 |
| 2024-08-30 | 9:47:03 AM | 292.320 | 0 |
| 2024-08-30 | 9:00:30 AM | 292.520 | 0 |
| 2024-08-29 | 9:46:52 PM | 292.090 | 0 |
| 2024-08-29 | 7:46:14 PM | 293.090 | 0 |
| 2024-08-29 | 5:45:48 PM | 292.780 | 0 |
| 2024-08-29 | 3:46:30 PM | 292.880 | 0 |
| 2024-08-29 | 1:46:32 PM | 292.880 | 0 |
| 2024-08-29 | 11:46:38 AM | 292.490 | 0 |
| 2024-08-29 | 9:45:02 AM | 292.000 | 0 |
| 2024-08-29 | 9:00:03 AM | 291.590 | 0 |