| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:11 AM | 299.920 | 0 |
| 2024-11-11 | 9:45:19 AM | 299.860 | 0 |
| 2024-11-11 | 9:00:19 AM | 299.840 | 0 |
| 2024-11-08 | 9:45:29 PM | 299.950 | 0 |
| 2024-11-08 | 7:45:58 PM | 299.950 | 0 |
| 2024-11-08 | 5:45:53 PM | 299.950 | 0 |
| 2024-11-08 | 3:46:19 PM | 299.950 | 0 |
| 2024-11-08 | 1:46:24 PM | 299.920 | 0 |
| 2024-11-08 | 11:45:52 AM | 299.920 | 0 |
| 2024-11-08 | 9:46:16 AM | 299.860 | 0 |
| 2024-11-08 | 9:00:32 AM | 299.840 | 0 |