UC BON.CAP.CERT. 12/24 ALV/ DE000HD5KLE4 /
| 16.07.2024 09:45:17 | Zm. +0,710 | Wolumen | Bid10:14:57 | Ask10:14:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,150EUR | +0,36% | - Obrót: - |
199,560Wolumen Bid: 2 000 | 199,580Wolumen Ask: 2 000 | 199,520 | 199,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:45:17 | 199,150 | 0 |
| 16.07.2024 | 09:00:58 | 199,520 | 0 |
| 15.07.2024 | 21:47:12 | 198,440 | 0 |
| 15.07.2024 | 19:46:53 | 198,530 | 0 |
| 15.07.2024 | 17:47:06 | 198,320 | 0 |
| 15.07.2024 | 15:47:09 | 198,440 | 0 |
| 15.07.2024 | 13:46:08 | 198,500 | 0 |
| 15.07.2024 | 11:45:55 | 197,380 | 0 |
| 15.07.2024 | 09:45:49 | 197,570 | 0 |
| 15.07.2024 | 09:01:56 | 197,280 | 0 |
| 12.07.2024 | 21:46:46 | 198,160 | 0 |
| 12.07.2024 | 19:46:29 | 197,690 | 0 |
| 12.07.2024 | 17:46:50 | 197,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
