UC BON.CAP.CERT. 12/24 ALV/ DE000HD5KLE4 /
| 16.07.2024 09:00:58 | Diff. +1.080 | Volumen | Geld09:25:07 | Brief09:25:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199.520EUR | +0.54% | - Umsatz: - |
198.810Geld Vol: 2'000 | 198.830Brief Vol: 2'000 | 199.520 | 199.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:00:58 | 199.520 | 0 |
| 15.07.2024 | 21:47:12 | 198.440 | 0 |
| 15.07.2024 | 19:46:53 | 198.530 | 0 |
| 15.07.2024 | 17:47:06 | 198.320 | 0 |
| 15.07.2024 | 15:47:09 | 198.440 | 0 |
| 15.07.2024 | 13:46:08 | 198.500 | 0 |
| 15.07.2024 | 11:45:55 | 197.380 | 0 |
| 15.07.2024 | 09:45:49 | 197.570 | 0 |
| 15.07.2024 | 09:01:56 | 197.280 | 0 |
| 12.07.2024 | 21:46:46 | 198.160 | 0 |
| 12.07.2024 | 19:46:29 | 197.690 | 0 |
| 12.07.2024 | 17:46:50 | 197.470 | 0 |
| 12.07.2024 | 15:45:40 | 198.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
