UC BON.CAP.CERT. 12/24 AFR0/ DE000HD6Z6D9 /
| 12.08.2024 17:45:04 | Diff. -0.060 | Volumen | Geld18:03:18 | Brief18:03:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.770EUR | -0.68% | - Umsatz: - |
8.780Geld Vol: 6'000 | 8.810Brief Vol: 6'000 | 8.830 | 8.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:45:04 | 8.770 | 0 |
| 12.08.2024 | 15:45:32 | 8.730 | 0 |
| 12.08.2024 | 13:45:55 | 8.820 | 0 |
| 12.08.2024 | 11:45:18 | 8.820 | 0 |
| 12.08.2024 | 09:45:34 | 8.830 | 0 |
| 12.08.2024 | 09:01:11 | 8.810 | 0 |
| 09.08.2024 | 21:46:45 | 8.830 | 0 |
| 09.08.2024 | 19:46:40 | 8.820 | 0 |
| 09.08.2024 | 17:46:44 | 8.820 | 0 |
| 09.08.2024 | 15:46:09 | 8.840 | 0 |
| 09.08.2024 | 13:46:00 | 8.840 | 0 |
| 09.08.2024 | 11:45:38 | 8.880 | 0 |
| 09.08.2024 | 09:46:13 | 8.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
