| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:12 AM | 9.040 | 0 |
| 2024-07-11 | 9:46:19 AM | 9.020 | 0 |
| 2024-07-11 | 9:01:00 AM | 9.010 | 0 |
| 2024-07-10 | 9:46:59 PM | 8.990 | 0 |
| 2024-07-10 | 7:47:02 PM | 8.990 | 0 |
| 2024-07-10 | 5:47:07 PM | 8.990 | 0 |
| 2024-07-10 | 3:47:04 PM | 9.030 | 0 |
| 2024-07-10 | 1:47:07 PM | 9.030 | 0 |
| 2024-07-10 | 11:47:12 AM | 9.020 | 0 |
| 2024-07-10 | 9:47:13 AM | 8.990 | 0 |
| 2024-07-10 | 9:01:04 AM | 8.980 | 0 |
| 2024-07-09 | 9:45:30 PM | 8.980 | 0 |
| 2024-07-09 | 7:46:57 PM | 8.980 | 0 |