UC BON.CAP.CERT. 12/24 AFR0/ DE000HD6Z6B3 /
| 17.10.2024 09:45:39 | Diff. +0.040 | Volumen | Geld10:28:24 | Brief10:28:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.310EUR | +0.43% | - Umsatz: - |
9.320Geld Vol: 45'000 | 9.350Brief Vol: 45'000 | 9.310 | 9.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:45:39 | 9.310 | 0 |
| 17.10.2024 | 09:01:50 | 9.240 | 0 |
| 16.10.2024 | 21:45:52 | 9.270 | 0 |
| 16.10.2024 | 19:45:55 | 9.270 | 0 |
| 16.10.2024 | 17:45:38 | 9.270 | 0 |
| 16.10.2024 | 15:45:30 | 9.270 | 0 |
| 16.10.2024 | 13:46:34 | 9.260 | 0 |
| 16.10.2024 | 11:45:14 | 9.230 | 0 |
| 16.10.2024 | 09:46:21 | 9.230 | 0 |
| 16.10.2024 | 09:02:16 | 9.190 | 0 |
| 15.10.2024 | 21:47:06 | 9.280 | 0 |
| 15.10.2024 | 19:46:06 | 9.280 | 0 |
| 15.10.2024 | 17:46:48 | 9.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
