| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:47:04 | 8.720 | 0 |
| 11/07/2024 | 09:46:18 | 8.710 | 0 |
| 11/07/2024 | 09:00:59 | 8.690 | 0 |
| 10/07/2024 | 21:46:41 | 8.690 | 0 |
| 10/07/2024 | 19:46:27 | 8.690 | 0 |
| 10/07/2024 | 17:46:35 | 8.690 | 0 |
| 10/07/2024 | 15:46:09 | 8.720 | 0 |
| 10/07/2024 | 13:45:47 | 8.720 | 0 |
| 10/07/2024 | 11:45:25 | 8.750 | 0 |
| 10/07/2024 | 09:45:21 | 8.680 | 0 |
| 10/07/2024 | 09:01:03 | 8.680 | 0 |
| 09/07/2024 | 21:46:21 | 8.680 | 0 |