UC BON.CAP.CERT. 12/24 ABEC/ DE000HD5P162 /
| 2024-08-02 9:46:07 PM | Chg. -15.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.420EUR | -7.00% | - Turnover: - |
201.840Bid Size: 500 | 201.960Ask Size: 500 | 208.940 | 195.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:07 PM | 199.420 | 0 |
| 2024-08-02 | 7:47:18 PM | 195.950 | 0 |
| 2024-08-02 | 5:47:01 PM | 200.830 | 0 |
| 2024-08-02 | 3:46:52 PM | 205.600 | 0 |
| 2024-08-02 | 1:47:10 PM | 206.680 | 0 |
| 2024-08-02 | 11:46:26 AM | 207.820 | 0 |
| 2024-08-02 | 9:46:36 AM | 208.940 | 0 |
| 2024-08-02 | 9:00:03 AM | 208.940 | 0 |
| 2024-08-01 | 9:45:48 PM | 214.440 | 0 |
| 2024-08-01 | 7:45:17 PM | 213.350 | 0 |
| 2024-08-01 | 5:45:09 PM | 216.640 | 0 |
| 2024-08-01 | 3:45:19 PM | 225.990 | 0 |
| 2024-08-01 | 1:45:51 PM | 220.290 | 0 |
All quotes in EUR
