UC BON.CAP.CERT. 12/24 ABEC/ DE000HD4AM87 /
| 8/2/2024 9:46:51 PM | Chg. -2.960 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.100EUR | -1.40% | - Turnover: - |
209.470Bid Size: 500 | 209.550Ask Size: 500 | 211.360 | 208.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:51 PM | 209.100 | 0 |
| 8/2/2024 | 7:45:55 PM | 208.570 | 0 |
| 8/2/2024 | 5:46:36 PM | 208.740 | 0 |
| 8/2/2024 | 3:45:57 PM | 211.090 | 0 |
| 8/2/2024 | 1:46:10 PM | 211.360 | 0 |
| 8/2/2024 | 11:45:12 AM | 211.360 | 0 |
| 8/2/2024 | 9:45:35 AM | 211.360 | 0 |
| 8/2/2024 | 9:00:29 AM | 211.360 | 0 |
| 8/1/2024 | 9:47:09 PM | 212.060 | 0 |
| 8/1/2024 | 7:46:21 PM | 212.230 | 0 |
| 8/1/2024 | 5:45:24 PM | 212.440 | 0 |
| 8/1/2024 | 3:46:59 PM | 213.270 | 0 |
| 8/1/2024 | 1:47:06 PM | 212.970 | 0 |
All quotes in EUR
