| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:03 PM | 219.800 | 0 |
| 2024-11-12 | 3:45:13 PM | 219.910 | 0 |
| 2024-11-12 | 1:45:23 PM | 219.930 | 0 |
| 2024-11-12 | 11:46:04 AM | 219.930 | 0 |
| 2024-11-12 | 9:45:21 AM | 219.900 | 0 |
| 2024-11-12 | 9:00:04 AM | 219.880 | 0 |
| 2024-11-11 | 9:46:16 PM | 219.970 | 0 |
| 2024-11-11 | 7:46:23 PM | 219.930 | 0 |
| 2024-11-11 | 5:46:28 PM | 219.930 | 0 |
| 2024-11-11 | 3:46:06 PM | 219.930 | 0 |
| 2024-11-11 | 1:46:29 PM | 219.930 | 0 |