UC BON.CAP.CERT. 12/24 2PP/ DE000HC8QR66 /
| 16/07/2024 17:46:27 | Chg. +1.470 | Volume | Bid18:06:59 | Ask18:06:59 | High | Low |
|---|---|---|---|---|---|---|
| 78.960EUR | +1.90% | - Turnover: - |
79.050Bid Size: 3,000 | 79.060Ask Size: 3,000 | 78.960 | 77.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:46:27 | 78.960 | 0 |
| 16/07/2024 | 15:46:21 | 78.590 | 0 |
| 16/07/2024 | 13:46:24 | 77.860 | 0 |
| 16/07/2024 | 11:46:49 | 77.860 | 0 |
| 16/07/2024 | 09:46:14 | 77.430 | 0 |
| 16/07/2024 | 09:00:29 | 77.760 | 0 |
| 15/07/2024 | 21:47:05 | 77.490 | 0 |
| 15/07/2024 | 19:47:10 | 77.490 | 0 |
| 15/07/2024 | 17:47:12 | 77.940 | 0 |
| 15/07/2024 | 15:47:08 | 77.070 | 0 |
| 15/07/2024 | 13:45:46 | 77.940 | 0 |
| 15/07/2024 | 11:46:38 | 78.030 | 0 |
| 15/07/2024 | 09:46:31 | 78.140 | 0 |
All quotes in EUR
