| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:22 PM | 84.830 | 0 |
| 2024-08-13 | 1:45:26 PM | 83.950 | 0 |
| 2024-08-13 | 11:45:03 AM | 84.150 | 0 |
| 2024-08-13 | 9:45:21 AM | 84.070 | 0 |
| 2024-08-13 | 9:00:54 AM | 83.970 | 0 |
| 2024-08-12 | 9:45:27 PM | 83.770 | 0 |
| 2024-08-12 | 7:45:11 PM | 83.920 | 0 |
| 2024-08-12 | 5:45:19 PM | 84.770 | 0 |
| 2024-08-12 | 3:45:26 PM | 85.220 | 0 |
| 2024-08-12 | 1:45:47 PM | 84.400 | 0 |
| 2024-08-12 | 11:45:37 AM | 84.450 | 0 |
| 2024-08-12 | 9:45:52 AM | 84.290 | 0 |
| 2024-08-12 | 9:00:36 AM | 84.080 | 0 |