UC BON.CAP.CERT. 09/25 LOR/ DE000HD92LA8 /
| 16/10/2024 09:45:46 | Chg. -9.390 | Volume | Bid10:46:25 | Ask10:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 385.090EUR | -2.38% | - Turnover: - |
390.000Bid Size: 1,000 | 390.060Ask Size: 1,000 | 385.090 | 373.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:45:46 | 385.090 | 0 |
| 16/10/2024 | 09:04:14 | 373.030 | 0 |
| 15/10/2024 | 21:45:13 | 394.480 | 0 |
| 15/10/2024 | 19:45:34 | 395.300 | 0 |
| 15/10/2024 | 17:45:12 | 396.510 | 0 |
| 15/10/2024 | 15:45:16 | 397.030 | 0 |
| 15/10/2024 | 13:45:47 | 400.690 | 0 |
| 15/10/2024 | 11:46:00 | 400.670 | 0 |
| 15/10/2024 | 09:47:12 | 402.460 | 0 |
| 15/10/2024 | 09:00:47 | 402.580 | 0 |
| 14/10/2024 | 21:46:40 | 405.270 | 0 |
| 14/10/2024 | 19:46:50 | 405.380 | 0 |
| 14/10/2024 | 17:47:00 | 405.240 | 0 |
All quotes in EUR
