UC BON.CAP.CERT. 09/25 LLY/ DE000HD939Z5 /
| 2024-10-11 1:46:28 PM | Chg. +14.260 | Volume | Bid3:19:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,031.880EUR | +1.40% | - Turnover: - |
1,024.510Bid Size: 70 | -Ask Size: - | 1,031.880 | 1,016.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:46:28 PM | 1,031.880 | 0 |
| 2024-10-11 | 11:46:06 AM | 1,019.660 | 0 |
| 2024-10-11 | 9:45:52 AM | 1,018.040 | 0 |
| 2024-10-11 | 9:00:07 AM | 1,016.290 | 0 |
| 2024-10-10 | 9:45:10 PM | 1,017.620 | 0 |
| 2024-10-10 | 7:45:28 PM | 1,016.270 | 0 |
| 2024-10-10 | 5:46:04 PM | 1,022.630 | 0 |
| 2024-10-10 | 3:45:46 PM | 1,024.380 | 0 |
| 2024-10-10 | 1:45:07 PM | 1,036.730 | 0 |
| 2024-10-10 | 11:45:21 AM | 1,035.290 | 0 |
| 2024-10-10 | 9:45:13 AM | 1,033.800 | 0 |
| 2024-10-10 | 9:00:08 AM | 1,033.620 | 0 |
| 2024-10-09 | 9:46:52 PM | 1,032.930 | 0 |
All quotes in EUR
