UC BON.CAP.CERT. 09/24 XONA/ DE000HD6HS82 /
| 02/08/2024 21:46:52 | Var. -0.430 | Volume | Denaro21:59:55 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 175.500EUR | -0.24% | - Fatturato: - |
175.930Quantità in denaro: 500 | -Quantità in lettera: 500 | 178.670 | 174.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:52 | 175.500 | 0 |
| 02/08/2024 | 19:46:31 | 174.320 | 0 |
| 02/08/2024 | 17:46:22 | 174.910 | 0 |
| 02/08/2024 | 15:46:06 | 177.510 | 0 |
| 02/08/2024 | 13:45:21 | 178.670 | 0 |
| 02/08/2024 | 11:45:07 | 175.200 | 0 |
| 02/08/2024 | 09:45:08 | 175.370 | 0 |
| 02/08/2024 | 09:00:25 | 175.120 | 0 |
| 01/08/2024 | 21:46:20 | 175.930 | 0 |
| 01/08/2024 | 19:45:01 | 176.050 | 0 |
| 01/08/2024 | 17:45:26 | 175.970 | 0 |
| 01/08/2024 | 15:45:44 | 177.890 | 0 |
| 01/08/2024 | 13:45:55 | 178.250 | 0 |
Tutte le quotazioni in EUR
