UC BON.CAP.CERT. 09/24 WIB/ DE000HD5PBS4 /
| 8/2/2024 11:46:23 AM | Chg. -2.400 | Volume | Bid1:07:41 PM | Ask1:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | -5.96% | - Turnover: - |
36.450Bid Size: 3,000 | 37.330Ask Size: 3,000 | 38.170 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:23 AM | 37.870 | 0 |
| 8/2/2024 | 9:47:07 AM | 38.170 | 0 |
| 8/2/2024 | 9:01:36 AM | 38.170 | 0 |
| 8/1/2024 | 9:45:48 PM | 40.270 | 0 |
| 8/1/2024 | 7:45:57 PM | 40.270 | 0 |
| 8/1/2024 | 5:47:19 PM | 40.600 | 0 |
| 8/1/2024 | 3:47:13 PM | 43.030 | 0 |
| 8/1/2024 | 1:46:47 PM | 43.030 | 0 |
| 8/1/2024 | 11:45:56 AM | 42.800 | 0 |
| 8/1/2024 | 9:45:36 AM | 43.020 | 0 |
| 8/1/2024 | 9:01:16 AM | 43.020 | 0 |
| 7/31/2024 | 9:45:02 PM | 43.300 | 0 |
| 7/31/2024 | 7:46:59 PM | 43.300 | 0 |
All quotes in EUR
